NVDAc

BaseStock · Coinbase Tokenized Stockpremium +0.382%

NVIDIA

0xb20000000000000000000078ee7ce2fe4908108c

Share price

$230.36

on-chain $231.24

On-chain supply

13,731

NVDAc tokens issued

In meme pools

1,834

$424.2K across 94 active pools

Supply captured

13.4%

of on-chain supply

Of real float

76.1 ppb

24.10B shares outstanding

Company mcap $5.55TAnchored memecoins $16.85M24h volume $1.44M5813 pools totalSame share on NVDA (Robinhood), NVDAB (BNB), NVDAx (Solana)

NVDAc captured by meme pools

share of on-chain supply · last 28 h

13.4%

Stock token premium

on-chain price vs. share price

+0.382%

On-chain supply

NVDAc tokens issued

13,731

Memecoins anchored to NVDAc

5813 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↓	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$BLUECHIP/ NVDAc	o1Base	1,077 NVDAc $249.0K	7.84%	$15.35M	3.62	+0.382%	44.7 ppb	$878.2K	17d ago
$PrinterInkCoin/ NVDAc	BankrBase	116.2 NVDAc $26.9K	0.846%	$104.4K	532	+0.382%	4.8 ppb	$24.7K	13d ago
$KUMA/ NVDAc	DirectBase	97.3 NVDAc $22.5K	0.709%	$152.0K	365	+0.382%	4.0 ppb	$216.7K	13d ago
$DiamondPepe/ NVDAc	o1Base	85.4 NVDAc $19.7K	0.622%	$134.9K	411	+0.382%	3.5 ppb	$57.1K	5d ago
$NAVIDIA/ NVDAc	DirectBase	50.8 NVDAc $11.7K	0.370%	$58.0K	958	+0.382%	2.1 ppb	$40.4K	11d ago
$BITBANK/ NVDAc	o1Base	37.4 NVDAc $8.7K	0.273%	$38.4K	1446	+0.382%	1.6 ppb	$44.2K	13d ago
$Memestock/ NVDAc	o1Base	27.8 NVDAc $6.4K	0.202%	$26.7K	2083	+0.382%	1.2 ppb	$8.8K	3d ago
$KAI/ NVDAc	DirectBase	19 NVDAc $4.4K	0.138%	$261.1K	213	+0.382%	0.8 ppb	$191.58	11d ago
$kGOLONGFUN/ NVDAc	DirectBase	14.7 NVDAc $3.4K	0.107%	$13.0K	4286	+0.382%	0.6 ppb	$742.27	12d ago
$?/ NVDAc	BankrBase	14.4 NVDAc $3.3K	0.105%	—	—	+0.382%	0.6 ppb	—	block 50,402,761
$VIBE_CODE/ NVDAc	DirectBase	13.6 NVDAc $3.2K	0.099%	$12.8K	4333	+0.382%	0.6 ppb	$5.4K	8h ago
$GENIE/ NVDAc	o1Base	10.3 NVDAc $2.4K	0.075%	$10.3K	5407	+0.382%	0.4 ppb	$134.50	2d ago
$JACKET/ NVDAc	DirectBase	10.2 NVDAc $2.3K	0.074%	$11.4K	4888	+0.382%	0.4 ppb	$7.9K	19d ago
$CHIP/ NVDAc	DirectBase	9.975 NVDAc $2.3K	0.073%	$9.9K	5590	+0.382%	0.4 ppb	$30.0K	21h ago
$Microduck/ NVDAc	o1Base	9.962 NVDAc $2.3K	0.073%	$10.1K	5504	+0.382%	0.4 ppb	$216.62	10d ago
$wtNVDA/ NVDAc	DirectBase	9.644 NVDAc $2.2K	0.070%	—	—	+0.382%	0.4 ppb	$6.0K	11d ago
$?/ NVDAc	BankrBase	9.144 NVDAc $2.1K	0.067%	—	—	+0.382%	0.4 ppb	—	18d ago
$AiFi/ NVDAc	o1Base	8.562 NVDAc $2.0K	0.062%	—	—	+0.382%	0.4 ppb	—	block 50,223,392
$JACKET/ NVDAc	DirectBase	8.493 NVDAc $2.0K	0.062%	$8.5K	6495	+0.382%	0.4 ppb	$1.2K	10d ago
$?/ NVDAc	o1Base	7.802 NVDAc $1.8K	0.057%	—	—	+0.382%	0.3 ppb	—	block 50,223,139
$Miner/ NVDAc	o1Base	7.599 NVDAc $1.8K	0.055%	$9.0K	6141	+0.382%	0.3 ppb	$2.7K	30h ago
$BLUEBAG/ NVDAc	DirectBase	7.584 NVDAc $1.8K	0.055%	$8.6K	6470	+0.382%	0.3 ppb	$1.1K	12d ago
$AI/ NVDAc	o1Base	6.883 NVDAc $1.6K	0.050%	$8.0K	6928	+0.382%	0.3 ppb	$155.98	17d ago
$CHIP/ NVDAc	o1Base	6.393 NVDAc $1.5K	0.047%	$7.7K	7202	+0.382%	0.3 ppb	$22.98	17d ago
$JACKET/ NVDAc	DirectBase	6.198 NVDAc $1.4K	0.045%	$17.8K	3117	+0.382%	0.3 ppb	$66.9K	47h ago
$WOOF/ NVDAc	DirectBase	6.15 NVDAc $1.4K	0.045%	$38.6K	1439	+0.382%	0.3 ppb	$207.04	11d ago
$?/ NVDAc	o1Base	6.117 NVDAc $1.4K	0.045%	—	—	+0.382%	0.3 ppb	—	block 50,317,499
$UPONLY/ NVDAc	o1Base	5.992 NVDAc $1.4K	0.044%	$7.9K	7062	+0.382%	0.2 ppb	$53.86	17d ago
$?/ NVDAc	o1Base	5.748 NVDAc $1.3K	0.042%	—	—	+0.382%	0.2 ppb	—	block 50,223,209
$?/ NVDAc	o1Base	5.154 NVDAc $1.2K	0.038%	—	—	+0.382%	0.2 ppb	—	block 50,223,434
$?/ NVDAc	o1Base	4.552 NVDAc $1.1K	0.033%	—	—	+0.382%	0.2 ppb	—	block 50,222,872
$?/ NVDAc	o1Base	4.5 NVDAc $1.0K	0.033%	—	—	+0.382%	0.2 ppb	—	block 50,292,407
$BASETARD/ NVDAc	DirectBase	4.245 NVDAc $981.57	0.031%	$30.1K	1847	+0.382%	0.2 ppb	$8.89	11d ago
$?/ NVDAc	o1Base	4.168 NVDAc $963.90	0.030%	—	—	+0.382%	0.2 ppb	—	block 50,397,559
$?/ NVDAc	o1Base	4.119 NVDAc $952.42	0.030%	—	—	+0.382%	0.2 ppb	—	block 50,262,407
$CEECIL/ NVDAc	o1Base	3.875 NVDAc $896.05	0.028%	$6.2K	8924	+0.382%	0.2 ppb	$5.60	9d ago
$?/ NVDAc	o1Base	3.824 NVDAc $884.15	0.028%	—	—	+0.382%	0.2 ppb	—	block 50,223,324
$?/ NVDAc	o1Base	3.646 NVDAc $843.07	0.027%	—	—	+0.382%	0.2 ppb	—	block 50,223,266
$?/ NVDAc	o1Base	3.591 NVDAc $830.36	0.026%	—	—	+0.382%	0.1 ppb	—	block 50,223,481
$compute/ NVDAc	o1Base	3.522 NVDAc $814.47	0.026%	—	—	+0.382%	0.1 ppb	—	block 50,223,140
$Kuma/ NVDAc	o1Base	3.492 NVDAc $807.42	0.025%	—	—	+0.382%	0.1 ppb	—	block 50,223,405
$ABC/ NVDAc	o1Base	3.357 NVDAc $776.31	0.024%	$5.7K	9774	+0.382%	0.1 ppb	$1.0K	31h ago
$5090TI/ NVDAc	o1Base	3.26 NVDAc $753.90	0.024%	—	—	+0.382%	0.1 ppb	—	block 50,223,015
$?/ NVDAc	o1Base	3.194 NVDAc $738.69	0.023%	—	—	+0.382%	0.1 ppb	—	block 50,393,302
$Lucky cat/ NVDAc	o1Base	3.144 NVDAc $727.02	0.023%	$5.8K	9534	+0.382%	0.1 ppb	$49.56	15d ago
$JensenGiga/ NVDAc	o1Base	3.143 NVDAc $726.74	0.023%	—	—	+0.382%	0.1 ppb	—	block 50,223,793
$?/ NVDAc	Other hookBase	2.663 NVDAc $615.72	0.019%	—	—	+0.382%	0.1 ppb	—	block 50,102,892
$NVDA6900/ NVDAc	o1Base	2.598 NVDAc $600.83	0.019%	$5.5K	10074	+0.382%	0.1 ppb	$83.03	15d ago
$?/ NVDAc	o1Base	2.559 NVDAc $591.85	0.019%	—	—	+0.382%	0.1 ppb	—	block 50,225,898
$?/ NVDAc	o1Base	2.36 NVDAc $545.78	0.017%	—	—	+0.382%	0.1 ppb	—	block 50,223,488
$BASESTOCKS/ NVDAc	DopplerBase	2.202 NVDAc $509.16	0.016%	$13.0K	4270	+0.382%	0.1 ppb	$0.790	13d ago
$MILF/ NVDAc	DirectBase	2.196 NVDAc $507.69	0.016%	$19.0K	2917	+0.382%	0.1 ppb	$60.18	19d ago
$?/ NVDAc	o1Base	2.044 NVDAc $472.76	0.015%	—	—	+0.382%	0.1 ppb	—	block 50,223,918
$Macroduck/ NVDAc	BankrBase	1.984 NVDAc $458.75	0.014%	$21.7K	2555	+0.382%	0.1 ppb	$337.07	7d ago
$RWAGMI/ NVDAc	DirectBase	1.952 NVDAc $451.30	0.014%	$259.6K	214	+0.382%	0.1 ppb	$1.2K	6d ago
$?/ NVDAc	Other hookBase	1.88 NVDAc $434.66	0.014%	—	—	+0.382%	0.1 ppb	—	block 50,377,588
$5090/ NVDAc	Other hookBase	1.818 NVDAc $420.47	0.013%	$5.0K	11121	+0.382%	0.1 ppb	$50.31	20d ago
$?/ NVDAc	o1Base	1.818 NVDAc $420.42	0.013%	—	—	+0.382%	0.1 ppb	—	block 50,399,378
$HUGGY/ NVDAc	o1Base	1.815 NVDAc $419.63	0.013%	$5.1K	10871	+0.382%	0.1 ppb	$110.62	11d ago
$AI/ NVDAc	Other hookBase	1.775 NVDAc $410.55	0.013%	$3.2K	17535	+0.382%	0.1 ppb	$657.38	21d ago
$?/ NVDAc	o1Base	1.744 NVDAc $403.21	0.013%	—	—	+0.382%	0.1 ppb	—	block 50,223,477
$?/ NVDAc	o1Base	1.743 NVDAc $403.05	0.013%	—	—	+0.382%	0.1 ppb	—	block 50,223,153
$?/ NVDAc	o1Base	1.69 NVDAc $390.80	0.012%	—	—	+0.382%	0.1 ppb	—	block 50,291,243
$?/ NVDAc	o1Base	1.688 NVDAc $390.43	0.012%	—	—	+0.382%	0.1 ppb	—	block 50,228,203
$?/ NVDAc	DirectBase	1.683 NVDAc $389.13	0.012%	—	—	+0.382%	0.1 ppb	—	block 50,172,927
$?/ NVDAc	o1Base	1.645 NVDAc $380.32	0.012%	—	—	+0.382%	0.1 ppb	—	block 50,223,115
$?/ NVDAc	BankrBase	1.469 NVDAc $339.76	0.011%	—	—	+0.382%	0.1 ppb	—	block 50,725,005
$?/ NVDAc	o1Base	1.462 NVDAc $338.02	0.011%	—	—	+0.382%	0.1 ppb	—	block 50,405,275
$?/ NVDAc	o1Base	1.395 NVDAc $322.61	0.010%	—	—	+0.382%	0.1 ppb	—	block 50,520,466
$?/ NVDAc	BankrBase	1.378 NVDAc $318.70	0.010%	—	—	+0.382%	0.1 ppb	—	block 50,743,043
$?/ NVDAc	DirectBase	1.352 NVDAc $312.71	0.0098%	—	—	+0.382%	0.1 ppb	—	13d ago
$AI/ NVDAc	DirectBase	1.337 NVDAc $309.17	0.0097%	$4.0K	13820	+0.382%	0.1 ppb	$2.8K	47h ago
$BG/ NVDAc	DirectBase	1.308 NVDAc $302.55	0.0095%	$105.2K	528	+0.382%	0.1 ppb	$75.90	13d ago
$?/ NVDAc	DirectBase	1.233 NVDAc $285.16	0.0090%	—	—	+0.382%	0.1 ppb	—	47h ago
$?/ NVDAc	DirectBase	1.231 NVDAc $284.58	0.0090%	—	—	+0.382%	0.1 ppb	—	block 50,280,298
$?/ NVDAc	o1Base	1.108 NVDAc $256.32	0.0081%	—	—	+0.382%	0.0 ppb	—	block 50,520,635
$?/ NVDAc	o1Base	1.09 NVDAc $252.05	0.0079%	—	—	+0.382%	0.0 ppb	—	block 50,638,750
$?/ NVDAc	o1Base	1.09 NVDAc $252.04	0.0079%	—	—	+0.382%	0.0 ppb	—	block 50,638,723
$?/ NVDAc	Other hookBase	1.088 NVDAc $251.68	0.0079%	—	—	+0.382%	0.0 ppb	—	block 50,765,802
$?/ NVDAc	DirectBase	0.981 NVDAc $226.81	0.0071%	—	—	+0.382%	0.0 ppb	—	block 50,017,928
$?/ NVDAc	o1Base	0.76 NVDAc $175.80	0.0055%	—	—	+0.382%	0.0 ppb	—	block 50,419,257
$O1 Doll/ NVDAc	o1Base	0.725 NVDAc $167.58	0.0053%	$4.6K	12122	+0.382%	0.0 ppb	$0.0900	17d ago
$?/ NVDAc	o1Base	0.675 NVDAc $156.02	0.0049%	—	—	+0.382%	0.0 ppb	—	46h ago
$XGEN/ NVDAc	Other hookBase	0.61 NVDAc $141.09	0.0044%	$3.7K	14816	+0.382%	0.0 ppb	$34.0K	7h ago
$?/ NVDAc	o1Base	0.596 NVDAc $137.86	0.0043%	—	—	+0.382%	0.0 ppb	—	block 50,692,625
$JACKET/ NVDAc	DirectBase	0.567 NVDAc $131.16	0.0041%	$4.3K	12783	+0.382%	0.0 ppb	$480.17	8h ago
$BLUEPILL/ NVDAc	o1Base	0.521 NVDAc $120.45	0.0038%	$4.5K	12409	+0.382%	0.0 ppb	$440.32	15d ago
$?/ NVDAc	BankrBase	0.49 NVDAc $113.28	0.0036%	—	—	+0.382%	0.0 ppb	—	block 50,574,233
$?/ NVDAc	BankrBase	0.439 NVDAc $101.54	0.0032%	—	—	+0.382%	0.0 ppb	—	block 50,134,859
$JACKET/ NVDAc	BankrBase	0.427 NVDAc $98.74	0.0031%	—	—	+0.382%	0.0 ppb	—	block 50,134,721
$?/ NVDAc	o1Base	0.402 NVDAc $93.07	0.0029%	—	—	+0.382%	0.0 ppb	—	block 50,433,936
$?/ NVDAc	DirectBase	0.389 NVDAc $89.97	0.0028%	—	—	+0.382%	0.0 ppb	—	block 50,512,395
$?/ NVDAc	DirectBase	0.349 NVDAc $80.60	0.0025%	—	—	+0.382%	0.0 ppb	—	46h ago
$?/ NVDAc	o1Base	0.345 NVDAc $79.82	0.0025%	—	—	+0.382%	0.0 ppb	—	block 50,226,833
$?/ NVDAc	o1Base	0.29 NVDAc $67.01	0.0021%	—	—	+0.382%	0.0 ppb	—	block 50,439,093
$PODATA/ NVDAc	DopplerBase	0.273 NVDAc $63.23	0.0020%	$10.9K	5104	+0.382%	0.0 ppb	$9.95	4d ago
$?/ NVDAc	o1Base	0.264 NVDAc $61.03	0.0019%	—	—	+0.382%	0.0 ppb	—	block 50,831,253
$?/ NVDAc	BankrBase	0.263 NVDAc $60.86	0.0019%	—	—	+0.382%	0.0 ppb	—	block 50,697,134
$RTXPRO/ NVDAc	Other hookBase	0.255 NVDAc $58.91	0.0019%	$7.0K	7930	+0.382%	0.0 ppb	$12.33	18d ago
$?/ NVDAc	BankrBase	0.242 NVDAc $55.98	0.0018%	—	—	+0.382%	0.0 ppb	—	block 50,198,935
$?/ NVDAc	BankrBase	0.239 NVDAc $55.19	0.0017%	—	—	+0.382%	0.0 ppb	—	block 50,452,527
$?/ NVDAc	BankrBase	0.234 NVDAc $54.00	0.0017%	—	—	+0.382%	0.0 ppb	—	block 50,411,890
$?/ NVDAc	Other hookBase	0.228 NVDAc $52.69	0.0017%	—	—	+0.382%	0.0 ppb	—	block 50,666,663
$?/ NVDAc	o1Base	0.224 NVDAc $51.87	0.0016%	—	—	+0.382%	0.0 ppb	—	block 50,277,513
$?/ NVDAc	DirectBase	0.222 NVDAc $51.39	0.0016%	—	—	+0.382%	0.0 ppb	—	block 50,568,225
$🌙8/ NVDAc	DirectBase	0.218 NVDAc $50.45	0.0016%	$102.0K	544	+0.382%	0.0 ppb	$0.970	6h ago
$?/ NVDAc	BankrBase	0.207 NVDAc $47.79	0.0015%	—	—	+0.382%	0.0 ppb	—	block 50,099,452
$NVDOGE/ NVDAc	DirectBase	0.192 NVDAc $44.31	0.0014%	$4.5K	12334	+0.382%	0.0 ppb	$902.08	13d ago
$?/ NVDAc	DirectBase	0.191 NVDAc $44.12	0.0014%	—	—	+0.382%	0.0 ppb	—	block 50,671,978
$?/ NVDAc	o1Base	0.181 NVDAc $41.93	0.0013%	—	—	+0.382%	0.0 ppb	—	block 50,311,850
$?/ NVDAc	o1Base	0.178 NVDAc $41.16	0.0013%	—	—	+0.382%	0.0 ppb	—	block 50,228,494
$JACKET/ NVDAc	o1Base	0.173 NVDAc $39.92	0.0013%	$4.3K	12842	+0.382%	0.0 ppb	$39.84	14d ago
$?/ NVDAc	o1Base	0.159 NVDAc $36.79	0.0012%	—	—	+0.382%	0.0 ppb	—	block 50,396,928
$?/ NVDAc	o1Base	0.15 NVDAc $34.63	0.0011%	—	—	+0.382%	0.0 ppb	—	block 50,434,450
$?/ NVDAc	BankrBase	0.148 NVDAc $34.25	0.0011%	—	—	+0.382%	0.0 ppb	—	block 50,592,579
$?/ NVDAc	o1Base	0.143 NVDAc $33.14	0.0010%	—	—	+0.382%	0.0 ppb	—	block 50,826,240
$?/ NVDAc	BankrBase	0.127 NVDAc $29.30	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,490,643
$CUDA/ NVDAc	o1Base	0.123 NVDAc $28.39	<0.001%	$4.3K	12911	+0.382%	0.0 ppb	$9.73	40h ago
$?/ NVDAc	Other hookBase	0.114 NVDAc $26.46	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,530,589
$NINJA/ NVDAc	o1Base	0.114 NVDAc $26.46	<0.001%	$4.3K	12923	+0.382%	0.0 ppb	$46.49	12d ago
$USPERSONS/ NVDAc	DopplerBase	0.114 NVDAc $26.28	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,447,277
$?/ NVDAc	BankrBase	0.112 NVDAc $26.00	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,570,515
$?/ NVDAc	DirectBase	0.112 NVDAc $25.91	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,540,086
$?/ NVDAc	Other hookBase	0.111 NVDAc $25.68	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,711,606
$?/ NVDAc	o1Base	0.106 NVDAc $24.48	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,613,549
$?/ NVDAc	o1Base	0.103 NVDAc $23.79	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,226,470
$?/ NVDAc	Other hookBase	0.103 NVDAc $23.73	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,269,228
$?/ NVDAc	Other hookBase	0.1 NVDAc $23.10	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,377,513
$?/ NVDAc	o1Base	0.093 NVDAc $21.47	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,312,633
$?/ NVDAc	o1Base	0.091 NVDAc $20.95	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,496,786
$?/ NVDAc	Other hookBase	0.089 NVDAc $20.62	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,087,354
$?/ NVDAc	Other hookBase	0.085 NVDAc $19.72	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,075,234
$?/ NVDAc	DirectBase	0.085 NVDAc $19.56	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,072,202
$?/ NVDAc	Other hookBase	0.069 NVDAc $15.93	<0.001%	—	—	+0.382%	0.0 ppb	—	13d ago
$?/ NVDAc	o1Base	0.067 NVDAc $15.56	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,588,936
$JACKET/ NVDAc	BankrBase	0.067 NVDAc $15.53	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,190,341
$?/ NVDAc	DopplerBase	0.064 NVDAc $14.81	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,407,213
$?/ NVDAc	DopplerBase	0.063 NVDAc $14.63	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,407,180
$?/ NVDAc	o1Base	0.059 NVDAc $13.69	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,418,796
$?/ NVDAc	DirectBase	0.057 NVDAc $13.18	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,434,025
$?/ NVDAc	o1Base	0.056 NVDAc $12.98	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,826,018
$?/ NVDAc	Other hookBase	0.054 NVDAc $12.42	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,709,135
$?/ NVDAc	BankrBase	0.051 NVDAc $11.76	<0.001%	—	—	+0.382%	0.0 ppb	—	12d ago
$?/ NVDAc	BankrBase	0.048 NVDAc $11.06	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,314,537
$?/ NVDAc	Other hookBase	0.046 NVDAc $10.58	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,634,936
$?/ NVDAc	o1Base	0.046 NVDAc $10.53	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,577,124
$?/ NVDAc	o1Base	0.045 NVDAc $10.44	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,316,120
$?/ NVDAc	BankrBase	0.045 NVDAc $10.40	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,323,969
$?/ NVDAc	Other hookBase	0.045 NVDAc $10.33	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,711,672
$?/ NVDAc	Other hookBase	0.045 NVDAc $10.32	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,377,540
$?/ NVDAc	Other hookBase	0.044 NVDAc $10.21	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,709,015
$?/ NVDAc	Other hookBase	0.041 NVDAc $9.45	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,523,186
$?/ NVDAc	DirectBase	0.041 NVDAc $9.38	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,494,348
$?/ NVDAc	o1Base	0.04 NVDAc $9.32	<0.001%	—	—	+0.382%	0.0 ppb	—	41h ago
$?/ NVDAc	DopplerBase	0.04 NVDAc $9.25	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,577,305
$?/ NVDAc	Other hookBase	0.039 NVDAc $9.08	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,376,958
$?/ NVDAc	BankrBase	0.038 NVDAc $8.79	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,190,406
$?/ NVDAc	DirectBase	0.038 NVDAc $8.71	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,455,307
$kTESTTHISLAUNCH/ NVDAc	DirectBase	0.033 NVDAc $7.57	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,448,673
$?/ NVDAc	o1Base	0.033 NVDAc $7.54	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,831,873
$?/ NVDAc	o1Base	0.032 NVDAc $7.39	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,299,456
$?/ NVDAc	BankrBase	0.032 NVDAc $7.31	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,136,344
$?/ NVDAc	DirectBase	0.031 NVDAc $7.16	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,475,038
$kGOLONGFUN/ NVDAc	DirectBase	0.031 NVDAc $7.11	<0.001%	$4.4K	12521	+0.382%	0.0 ppb	$10.33	11d ago
$?/ NVDAc	o1Base	0.031 NVDAc $7.06	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,407,596
$?/ NVDAc	o1Base	0.03 NVDAc $6.99	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,827,681
$?/ NVDAc	o1Base	0.03 NVDAc $6.90	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,350,429
$kTESTINGLONGER/ NVDAc	DirectBase	0.028 NVDAc $6.44	<0.001%	$4.4K	12526	+0.382%	0.0 ppb	$0.360	12d ago
$?/ NVDAc	DirectBase	0.028 NVDAc $6.37	<0.001%	—	—	+0.382%	0.0 ppb	—	block 49,941,345
$?/ NVDAc	o1Base	0.026 NVDAc $6.07	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,743,748
$?/ NVDAc	Other hookBase	0.026 NVDAc $6.04	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,188,126
$?/ NVDAc	BankrBase	0.026 NVDAc $5.99	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,743,012
$?/ NVDAc	Other hookBase	0.025 NVDAc $5.88	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,134,654
$BLUECHIP/ NVDAc	DirectBase	0.025 NVDAc $5.71	<0.001%	$16.23M	3.42	+0.382%	0.0 ppb	$3.10	4d ago
$?/ NVDAc	Other hookBase	0.024 NVDAc $5.50	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,377,645
$?/ NVDAc	Other hookBase	0.023 NVDAc $5.43	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,377,560
$?/ NVDAc	DirectBase	0.023 NVDAc $5.35	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,734,046
$?/ NVDAc	o1Base	0.022 NVDAc $5.15	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,291,845
$?/ NVDAc	DirectBase	0.022 NVDAc $5.14	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,741,430
$?/ NVDAc	DirectBase	0.022 NVDAc $5.09	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,733,781
$?/ NVDAc	o1Base	0.022 NVDAc $4.97	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,824,056
$?/ NVDAc	Other hookBase	0.021 NVDAc $4.91	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,734,531
$PRINT/ NVDAc	Other hookBase	0.021 NVDAc $4.77	<0.001%	$23.2K	2397	+0.382%	0.0 ppb	$4.76	11h ago
$?/ NVDAc	Other hookBase	0.02 NVDAc $4.60	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,621,114
$?/ NVDAc	DopplerBase	0.02 NVDAc $4.60	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,364,297
$?/ NVDAc	DopplerBase	0.019 NVDAc $4.47	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,277,962
$topnftart/ NVDAc	DirectBase	0.019 NVDAc $4.28	<0.001%	$43.0K	1290	+0.382%	0.0 ppb	$0.0100	5d ago
$?/ NVDAc	o1Base	0.018 NVDAc $4.13	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,563,624
$?/ NVDAc	Other hookBase	0.017 NVDAc $3.87	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,333,675
$AGI/ NVDAc	Other hookBase	0.017 NVDAc $3.87	<0.001%	$3.0K	18512	+0.382%	0.0 ppb	$0.310	26h ago
$?/ NVDAc	o1Base	0.016 NVDAc $3.68	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,393,345
$?/ NVDAc	o1Base	0.016 NVDAc $3.62	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,569,591
$?/ NVDAc	Other hookBase	0.016 NVDAc $3.60	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,376,908
$?/ NVDAc	DopplerBase	0.015 NVDAc $3.57	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,455,076
$?/ NVDAc	o1Base	0.015 NVDAc $3.50	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,831,425
$?/ NVDAc	o1Base	0.015 NVDAc $3.49	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,226,190
$?/ NVDAc	Other hookBase	0.015 NVDAc $3.48	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,377,448
$?/ NVDAc	o1Base	0.014 NVDAc $3.16	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,743,332
$?/ NVDAc	BankrBase	0.014 NVDAc $3.12	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,289,653
$?/ NVDAc	o1Base	0.013 NVDAc $2.95	<0.001%	—	—	+0.382%	0.0 ppb	—	block 50,393,442

Reference pools (price)

Pair	DEX	NVDAc in pool	Liquidity	24h vol	Pool
NVDAc / USDC	Aerodrome	3,970	$2.55M	$2.59M	0x853f5f…3c7ab9
NVDAc / USDC	Uniswap v4	498.4	$291.9K	$11.6K	0xb21769…728a18
NVDAc / WETH	Aerodrome	226.5	$143.5K	$741.7K	0x20e5fa…43b62d
NVDAc / USDC	Uniswap v4	118.7	$61.3K	$0.0100	0xe82fa0…11a2ad
NVDAc / WETH	Uniswap v3	63.5	$34.9K	$73.8K	0x8e740d…7e4f70
NVDAc / USDC	Uniswap v3	5.414	$12.2K	$5.4K	0x60661b…ccd33b
NVDAc / ETH	Uniswap v4	8.412	$2.6K	$10.10	0x3a37d3…f6a5e6
NVDAc / ETH	Uniswap v4	6.579	$1.9K	$1.5K	0x5e1e0a…886a6c
NVDAc / ETH	Uniswap v4	7.447	$1.8K	$460.05	0x32d95a…402e0c
NVDAc / WETH	Other DEX	0.805	$838.26	$958.78	0x3a9ba3…3b894d
NVDAc / USDC	Aerodrome	0.687	$446.86	$21.16	0x204b53…2e40ab
NVDAc / ETH	Uniswap v4	0.586	$445.01	$0.0200	0xe09b48…2163eb
NVDAc / ETH	Uniswap v4	0.235	$103.38	$9.30	0x6600fa…e2bd07
NVDAc / ETH	Uniswap v4	0.205	$68.83	$0.690	0x393c3d…56ee13
NVDAc / USDC	Other DEX	0.044	$20.02	$0.0100	0x345d43…e4237d
NVDAc / AERO	Aerodrome	0.038	$17.38	$0.370	0x029007…07aca2
NVDAc / ETH	Uniswap v4	0.02	$9.62	$0.0400	0x63c764…3746dd
NVDAc / ETH	Uniswap v4	0.013	$4.66	$3.78	0x9ff331…00ce42
NVDAc / ETH	Uniswap v4	0.0043	$1.30	$0	0x9d9f47…aeee31
NVDAc / wstETH	Aerodrome	0.0022	$0.990	$0	0x9f498e…b39aae
NVDAc / USDC	Aerodrome	0.000018	$0	$0.990	0x2e39a9…03d1f7
NVDAc / ETH	Uniswap v4	—	—	$208.34	0xb9c847…b03788
NVDAc / USDC	Uniswap v4	—	—	—	0xbd60ea…9d7ed5
NVDAc / ETH	Uniswap v4	—	—	—	0xa3dc2a…45b73e
NVDAc / ETH	Uniswap v4	—	—	—	0xc5777a…391ca0
NVDAc / USDC	Uniswap v4	—	—	—	0xad4047…5dc3e4
NVDAc / USDC	Uniswap v4	—	—	—	0x657eb2…1fc39d
NVDAc / ETH	Uniswap v4	—	—	—	0x6ce7ab…5fed64
NVDAc / USDC	Uniswap v4	—	—	—	0x2b283b…2ead87
NVDAc / USDC	Uniswap v4	—	—	—	0x7c3343…a1d982
NVDAc / WETH	Uniswap v4	—	—	—	0x715fc9…735250
NVDAc / ETH	Uniswap v4	—	—	—	0xb43958…e7d149
NVDAc / USDC	Uniswap v4	—	—	—	0x6fa92e…051a61
NVDAc / USDC	Uniswap v4	—	—	—	0x35a8be…6073d8
NVDAc / USDC	Uniswap v4	—	—	—	0x474fe5…349349
NVDAc / USDC	Uniswap v4	—	—	—	0xcf5b21…6bea18
NVDAc / USDC	Uniswap v4	—	—	—	0x0f180c…73d05c
NVDAc / USDC	Uniswap v4	—	—	—	0x5d0dc7…c4d77a
NVDAc / USDC	Uniswap v4	—	—	—	0xfb9d50…f4dbdf
NVDAc / USDC	Uniswap v4	—	—	—	0xaec7dc…a9ffde
NVDAc / ETH	Uniswap v4	—	—	—	0xa78f71…0acb65
NVDAc / ETH	Uniswap v4	—	—	—	0x7ec12a…a09f27
NVDAc / ETH	Uniswap v4	—	—	—	0x0590e0…30effe
NVDAc / ETH	Uniswap v4	—	—	—	0x5d1783…5e2db0
NVDAc / ETH	Uniswap v4	—	—	—	0xc8d07f…cd54c8
NVDAc / USDC	Uniswap v4	—	—	—	0x950540…5c7064
NVDAc / USDC	Uniswap v3	—	—	—	0xd3085c…a79bcd
NVDAc / USDC	Uniswap v3	—	—	—	0xd8b2c6…5341f3
NVDAc / USDC	Uniswap v3	—	—	—	0x9778aa…6896d1
NVDAc / ETH	Uniswap v4	—	—	—	0x8ac9b4…fc2f55
NVDAc / ETH	Uniswap v4	—	—	—	0xdbdf0c…2ffb57
NVDAc / USDC	Uniswap v4	—	—	—	0x734291…9d78a1
NVDAc / USDC	Uniswap v4	—	—	—	0x1fc3f4…fa92f2
NVDAc / USDC	Uniswap v4	—	—	—	0xe5b979…f00c62
NVDAc / USDC	Uniswap v4	—	—	—	0xd1787c…7b33c6
NVDAc / USDC	Uniswap v4	—	—	—	0xf1653b…6504dc
NVDAc / ETH	Uniswap v4	—	—	—	0xf074c1…9f4b1d
NVDAc / ETH	Uniswap v4	—	—	—	0xd00ce3…4ea587
NVDAc / ETH	Uniswap v4	—	—	—	0xa64ee4…d74fd8
NVDAc / ETH	Uniswap v4	—	—	—	0xc950f1…e71be3
NVDAc / ETH	Uniswap v4	—	—	—	0xa7a9a6…0d51ad
NVDAc / ETH	Uniswap v4	—	—	—	0x3b58b7…882f90
NVDAc / ETH	Uniswap v4	—	—	—	0x7fee4d…128835
NVDAc / ETH	Uniswap v4	—	—	—	0xf771c6…d9e822
NVDAc / ETH	Uniswap v4	—	—	—	0x5502a9…0325f2
NVDAc / USDC	Uniswap v4	—	—	—	0xa991c0…d1abf6
NVDAc / ETH	Uniswap v4	—	—	—	0xd6a804…3336bb
NVDAc / ETH	Uniswap v4	—	—	—	0xc1dde3…f9e0a8
NVDAc / USDC	Uniswap v4	—	—	—	0x252560…a2df80
NVDAc / ETH	Uniswap v4	—	—	—	0x80a551…91e572
NVDAc / ETH	Uniswap v4	—	—	—	0xbd505a…90be48
NVDAc / ETH	Uniswap v4	—	—	—	0x99ac7e…0fd179
NVDAc / ETH	Uniswap v4	—	—	—	0x4b8462…28b162
NVDAc / ETH	Uniswap v4	—	—	—	0xe37065…1debb1
NVDAc / ETH	Uniswap v4	—	—	—	0x48c44f…f6c799
NVDAc / ETH	Uniswap v4	—	—	—	0x4c8d0f…7952a0
NVDAc / ETH	Uniswap v4	—	—	—	0x787feb…27505c
NVDAc / ETH	Uniswap v4	—	—	—	0x14d8b9…cc5870
NVDAc / ETH	Uniswap v4	—	—	—	0x34a8ab…99600e
NVDAc / ETH	Uniswap v4	—	—	—	0xd2302d…afb638
NVDAc / ETH	Uniswap v4	—	—	—	0x4edc81…e3c0c0
NVDAc / ETH	Uniswap v4	—	—	—	0xbf07b8…1f1e8e
NVDAc / ETH	Uniswap v4	—	—	—	0xc9d359…5e985a
NVDAc / ETH	Uniswap v4	—	—	—	0x85c1e9…18ccb2
NVDAc / WETH	Uniswap v4	—	—	—	0x1a5af9…afff86
NVDAc / ETH	Uniswap v4	—	—	—	0x3e2158…bf237a
NVDAc / ETH	Uniswap v4	—	—	—	0x6330cd…a2b85f
NVDAc / ETH	Uniswap v4	—	—	—	0x764d2c…135aaf
NVDAc / ETH	Uniswap v4	—	—	—	0xd38199…13eff8
NVDAc / ETH	Uniswap v4	—	—	—	0xa8e50b…40398d
NVDAc / ETH	Uniswap v4	—	—	—	0x1c1982…d8231f
NVDAc / ETH	Uniswap v4	—	—	—	0xcbfdc3…f4dbf5
NVDAc / ETH	Uniswap v4	—	—	—	0xd44fe5…4ab1e0
NVDAc / ETH	Uniswap v4	—	—	—	0x40430b…591134
NVDAc / ETH	Uniswap v4	—	—	—	0x815030…6149e0
NVDAc / USDC	Uniswap v4	—	—	—	0x33a90e…f4cf2a
NVDAc / ETH	Uniswap v4	—	—	—	0xb6e827…fb4b30
NVDAc / ETH	Uniswap v4	—	—	—	0x7a425a…803a26
NVDAc / ETH	Uniswap v4	—	—	—	0xb58598…593579
NVDAc / ETH	Uniswap v4	—	—	—	0x91a34c…9c52b6
NVDAc / ETH	Uniswap v4	—	—	—	0xd02741…f6df88
NVDAc / ETH	Uniswap v4	—	—	—	0x988252…cae88a
NVDAc / USDC	Uniswap v4	—	—	—	0x32fee2…50937e
NVDAc / ETH	Uniswap v4	—	—	—	0xae22bf…3a230f
NVDAc / ETH	Uniswap v4	—	—	—	0x673b8f…6590a9
NVDAc / WETH	Uniswap v4	—	—	—	0x3af111…dc3b2e
NVDAc / USDC	Uniswap v4	—	—	—	0x04da2e…295d90
NVDAc / ETH	Uniswap v4	—	—	—	0x5802c4…1d469c
NVDAc / ETH	Uniswap v4	—	—	—	0x642b90…6cbd37
NVDAc / ETH	Uniswap v4	—	—	—	0xd1ad61…9bd724
NVDAc / ETH	Uniswap v4	—	—	—	0x90fcd8…ebf300
NVDAc / ETH	Uniswap v4	—	—	—	0xaebbe3…325fef
NVDAc / ETH	Uniswap v4	—	—	—	0x52736c…0e3b40
NVDAc / ETH	Uniswap v4	—	—	—	0x3b7b85…97a68d
NVDAc / ETH	Uniswap v4	—	—	—	0x815197…546bc8
NVDAc / ETH	Uniswap v4	—	—	—	0x6f6c7b…c12855
NVDAc / ETH	Uniswap v4	—	—	—	0x99194e…a011e0
NVDAc / ETH	Uniswap v4	—	—	—	0x65a385…5405bd
NVDAc / ETH	Uniswap v4	—	—	—	0x06a622…9529da
NVDAc / ETH	Uniswap v4	—	—	—	0xb4bf5f…26f9a6
NVDAc / WETH	Uniswap v4	—	—	—	0xee9191…c356d1
NVDAc / ETH	Uniswap v4	—	—	—	0x65f076…22102b
NVDAc / ETH	Uniswap v4	—	—	—	0xbd1432…e38ab5
NVDAc / WETH	Uniswap v4	—	—	—	0xdb47f0…4bc77d
NVDAc / ETH	Uniswap v4	—	—	—	0x46d3c2…3b7be8
NVDAc / ETH	Uniswap v4	—	—	—	0x2a5f3f…78ae70
NVDAc / ETH	Uniswap v4	—	—	—	0x5eb126…1b0149
NVDAc / ETH	Uniswap v4	—	—	—	0xaa5353…6115d8
NVDAc / ETH	Uniswap v4	—	—	—	0xd0fd9a…a9392a
NVDAc / ETH	Uniswap v4	—	—	—	0x612e89…70a40e
NVDAc / USDC	Uniswap v4	—	—	—	0x18c95e…2ef0a9
NVDAc / ETH	Uniswap v4	—	—	—	0xd0f357…b2ce73
NVDAc / ETH	Uniswap v4	—	—	—	0xb130c1…f02982
NVDAc / USDC	Uniswap v4	—	—	—	0xbf065a…21bf7d
NVDAc / USDC	Uniswap v4	—	—	—	0xaa4c03…b279e9
NVDAc / USDC	Uniswap v4	—	—	—	0x9afdfe…546f94
NVDAc / ETH	Uniswap v4	—	—	—	0xe4dd93…5d683e
NVDAc / ETH	Uniswap v4	—	—	—	0xb873f8…9747ed
NVDAc / USDC	Uniswap v4	—	—	—	0x74cf96…e6bb3d
NVDAc / USDC	Uniswap v4	—	—	—	0x73f28b…1980f6
NVDAc / ETH	Uniswap v4	—	—	—	0x08bc5d…ec8e16
NVDAc / ETH	Uniswap v4	—	—	—	0x49336c…66646b
NVDAc / USDC	Uniswap v4	—	—	—	0x44125f…3479ad
NVDAc / ETH	Uniswap v4	—	—	—	0xbc99e5…b12f78
NVDAc / USDC	Uniswap v4	—	—	—	0xc4f20b…a86bee
NVDAc / USDC	Uniswap v4	—	—	—	0xd033aa…4788d6
NVDAc / USDC	Uniswap v4	—	—	—	0xa40a13…c0fdeb
NVDAc / USDC	Uniswap v4	—	—	—	0x6f27d4…aea85c
NVDAc / USDC	Uniswap v4	—	—	—	0x91a97f…940f8a
NVDAc / USDC	Uniswap v4	—	—	—	0x54bba1…2e7ccd
NVDAc / USDC	Uniswap v4	—	—	—	0x66fc1f…412968
NVDAc / USDC	Uniswap v4	—	—	—	0x3d6c5c…1d0980
NVDAc / USDC	Uniswap v4	—	—	—	0x4573ee…38ab6f
NVDAc / USDC	Uniswap v4	—	—	—	0xf07d29…2d617a
NVDAc / USDC	Uniswap v4	—	—	—	0x48d21c…f8b278
NVDAc / USDC	Uniswap v4	—	—	—	0x3d2923…77fc27
NVDAc / USDC	Uniswap v4	—	—	—	0x823191…b17b8b
NVDAc / USDC	Uniswap v4	—	—	—	0x7d45a9…13f591
NVDAc / USDC	Uniswap v4	—	—	—	0xccd08e…da7251
NVDAc / USDC	Uniswap v4	—	—	—	0x4827ac…f99213
NVDAc / USDC	Uniswap v4	—	—	—	0xcba909…da9598
NVDAc / ETH	Uniswap v4	—	—	—	0x5ac445…ffbdcc
NVDAc / ETH	Uniswap v4	—	—	—	0x48fb78…c3294b
NVDAc / USDC	Uniswap v4	—	—	—	0x5d6c6b…2c93d4
NVDAc / USDC	Uniswap v4	—	—	—	0xfe6e89…c108c4
NVDAc / USDC	Uniswap v4	—	—	—	0x553d41…6f9527
NVDAc / ETH	Uniswap v4	—	—	—	0x82918c…d8639f
NVDAc / USDC	Uniswap v4	—	—	—	0x4e6703…6a2838
NVDAc / USDC	Uniswap v4	—	—	—	0x66cae0…931e57
NVDAc / ETH	Uniswap v4	—	—	—	0x8a9855…245bee
NVDAc / USDC	Uniswap v4	—	—	—	0x6f8c8e…f8897e
NVDAc / USDC	Uniswap v4	—	—	—	0xe1d9fe…05bcc9
NVDAc / USDC	Uniswap v4	—	—	—	0xbceb60…e63e6c
NVDAc / USDC	Uniswap v4	—	—	—	0x86248b…24a29f
NVDAc / USDC	Uniswap v4	—	—	—	0xe00b4e…4e8e52
NVDAc / WETH	Uniswap v3	—	—	—	0xd7f082…128f0b
NVDAc / ETH	Uniswap v4	—	—	—	0x5ca796…f8fe07
NVDAc / ETH	Uniswap v4	—	—	—	0xf0c5cb…dc37f1